CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,530 Value ($000) $367 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 5,730 Value ($000) $436 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 5,830 Value ($000) $437 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 5,830 Value ($000) $485 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 8,455 Value ($000) $772 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 12,555 Value ($000) $1,403 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 18,184 Value ($000) $1,671 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 23,614 Value ($000) $2,177 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 23,563 Value ($000) $1,968 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 23,788 Value ($000) $1,648 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 24,438 Value ($000) $1,635 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 24,638 Value ($000) $1,888 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 24,737 Value ($000) $1,653 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 24,642 Value ($000) $1,574 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 25,242 Value ($000) $1,610 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 25,322 Value ($000) $1,732 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 25,076 Value ($000) $1,409 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 22,926 Value ($000) $1,149 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 20,926 Value ($000) $1,191 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 19,925 Value ($000) $1,045 Avg Close $44.40 Range $38.36 - $49.63