CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,494 Value ($000) $2,154 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 32,389 Value ($000) $2,463 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 19,349 Value ($000) $1,451 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 15,966 Value ($000) $1,327 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 10,508 Value ($000) $959 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 58,063 Value ($000) $6,490 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 52,182 Value ($000) $4,795 Avg Close $93.58 Range $87.24 - $99.83
Q3 2023
Shares 31,937 Value ($000) $2,212 Avg Close $66.18 Range $60.91 - $71.02
Q3 2020
Shares 17,505 Value ($000) $631 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 9,152 Value ($000) $339 Avg Close $29.38 Range $21.87 - $38.54
Q4 2019
Shares 13,260 Value ($000) $630 Avg Close $40.02 Range $36.25 - $43.52
Q4 2018
Shares 15,485 Value ($000) $665 Avg Close $41.63 Range $33.22 - $54.22
Q2 2018
Shares 4,809 Value ($000) $297 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 9,067 Value ($000) $505 Avg Close $51.90 Range $44.93 - $56.34
Q3 2015
Shares 12,765 Value ($000) $403 Avg Close $26.91 Range $23.94 - $29.88
Q1 2015
Shares 4,989 Value ($000) $225 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 4,689 Value ($000) $206 Avg Close $34.52 Range $30.22 - $38.82