CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,200 Value ($000) $268 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 84,600 Value ($000) $5,397 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 148,567 Value ($000) $10,163 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 165,551 Value ($000) $9,304 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 149,067 Value ($000) $7,471 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 27,611 Value ($000) $1,572 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 5,800 Value ($000) $304 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 35,200 Value ($000) $1,580 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 21,200 Value ($000) $764 Avg Close $33.66 Range $31.04 - $36.90

Q2 2019

Shares 19,759 Value ($000) $943 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 135,359 Value ($000) $5,635 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 54,459 Value ($000) $2,338 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 44,559 Value ($000) $2,795 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 35,459 Value ($000) $2,190 Avg Close $48.94 Range $43.87 - $53.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,200	$268	$65.71	$56.64 - $72.75
Q2 2022	84,600	$5,397	$63.39	$55.49 - $73.14
Q1 2022	148,567	$10,163	$60.87	$49.09 - $68.93
Q4 2021	165,551	$9,304	$50.42	$45.37 - $55.43
Q3 2021	149,067	$7,471	$48.69	$43.54 - $53.81
Q2 2021	27,611	$1,572	$53.23	$47.02 - $59.32
Q1 2021	5,800	$304	$44.40	$38.36 - $49.63
Q4 2020	35,200	$1,580	$37.10	$31.70 - $40.77
Q3 2020	21,200	$764	$33.66	$31.04 - $36.90
Q2 2019	19,759	$943	$38.15	$33.98 - $40.92
Q1 2019	135,359	$5,635	$37.88	$33.93 - $40.83
Q4 2018	54,459	$2,338	$41.63	$33.22 - $54.22
Q3 2018	44,559	$2,795	$53.44	$50.44 - $56.25
Q2 2018	35,459	$2,190	$48.94	$43.87 - $53.73