CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $0 Avg Close $66.26 Range $57.92 - $75.60
Q2 2024
Shares 3,096 Value ($000) $0 Avg Close $93.58 Range $87.24 - $99.83
Q4 2022
Shares 4,872 Value ($000) $0 Avg Close $65.41 Range $56.56 - $72.65
Q4 2021
Shares 13,748 Value ($000) $773 Avg Close $50.42 Range $45.37 - $55.43
Q2 2019
Shares 15,846 Value ($000) $756 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 9,986 Value ($000) $416 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 11,791 Value ($000) $506 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 26,797 Value ($000) $1,681 Avg Close $53.44 Range $50.44 - $56.25
Q1 2018
Shares 39,133 Value ($000) $2,180 Avg Close $51.90 Range $44.93 - $56.34
Q1 2017
Shares 3,533 Value ($000) $212 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 10,509 Value ($000) $531 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 7,757 Value ($000) $407 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 8,900 Value ($000) $406 Avg Close $36.80 Range $33.53 - $39.93
Q2 2015
Shares 46,944 Value ($000) $1,751 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 24,751 Value ($000) $1,114 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 20,948 Value ($000) $919 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 17,314 Value ($000) $879 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 10,240 Value ($000) $594 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 9,845 Value ($000) $581 Avg Close $39.60 Range $34.88 - $44.88