CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 61,747 Value ($000) $2,771 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 59,839 Value ($000) $2,156 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 65,464 Value ($000) $2,425 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 66,864 Value ($000) $1,746 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 31,828 Value ($000) $1,512 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 34,684 Value ($000) $1,572 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 37,338 Value ($000) $1,781 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 26,043 Value ($000) $1,084 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 28,694 Value ($000) $1,232 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 20,026 Value ($000) $1,256 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 20,906 Value ($000) $1,291 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 20,770 Value ($000) $1,157 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 20,657 Value ($000) $1,272 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 19,257 Value ($000) $1,075 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 19,038 Value ($000) $1,017 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 14,033 Value ($000) $841 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 13,981 Value ($000) $707 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 25,717 Value ($000) $1,348 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 25,208 Value ($000) $1,151 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 24,345 Value ($000) $1,177 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 20,846 Value ($000) $852 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 14,471 Value ($000) $457 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 9,156 Value ($000) $341 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 8,250 Value ($000) $371 Avg Close $33.94 Range $30.92 - $36.76

Q3 2014

Shares 6,225 Value ($000) $316 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 6,054 Value ($000) $351 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 5,774 Value ($000) $341 Avg Close $39.60 Range $34.88 - $44.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	61,747	$2,771	$37.10	$31.70 - $40.77
Q3 2020	59,839	$2,156	$33.66	$31.04 - $36.90
Q2 2020	65,464	$2,425	$29.38	$21.87 - $38.54
Q1 2020	66,864	$1,746	$33.07	$17.49 - $41.76
Q4 2019	31,828	$1,512	$40.02	$36.25 - $43.52
Q3 2019	34,684	$1,572	$36.89	$31.64 - $41.84
Q2 2019	37,338	$1,781	$38.15	$33.98 - $40.92
Q1 2019	26,043	$1,084	$37.88	$33.93 - $40.83
Q4 2018	28,694	$1,232	$41.63	$33.22 - $54.22
Q3 2018	20,026	$1,256	$53.44	$50.44 - $56.25
Q2 2018	20,906	$1,291	$48.94	$43.87 - $53.73
Q1 2018	20,770	$1,157	$51.90	$44.93 - $56.34
Q4 2017	20,657	$1,272	$49.17	$45.32 - $52.80
Q3 2017	19,257	$1,075	$43.46	$41.04 - $46.10
Q2 2017	19,038	$1,017	$44.37	$40.50 - $49.48
Q1 2017	14,033	$841	$45.76	$40.66 - $48.88
Q4 2016	13,981	$707	$41.21	$38.29 - $43.53
Q3 2016	25,717	$1,348	$39.36	$34.86 - $42.67
Q2 2016	25,208	$1,151	$36.80	$33.53 - $39.93
Q1 2016	24,345	$1,177	$33.82	$28.32 - $39.10
Q4 2015	20,846	$852	$30.91	$24.20 - $34.67
Q3 2015	14,471	$457	$26.91	$23.94 - $29.88
Q2 2015	9,156	$341	$33.30	$28.84 - $36.98
Q1 2015	8,250	$371	$33.94	$30.92 - $36.76
Q3 2014	6,225	$316	$41.77	$38.43 - $44.94
Q2 2014	6,054	$351	$44.18	$41.68 - $46.53
Q1 2014	5,774	$341	$39.60	$34.88 - $44.88