CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,780 Value ($000) $1,046 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 15,205 Value ($000) $1,156 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 15,205 Value ($000) $1,140 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 13,512 Value ($000) $1,123 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 14,614 Value ($000) $1,334 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 12,653 Value ($000) $1,414 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 12,653 Value ($000) $1,163 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 11,486 Value ($000) $1,059 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 12,471 Value ($000) $1,041 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 11,476 Value ($000) $795 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 9,657 Value ($000) $646 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 9,169 Value ($000) $703 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 7,997 Value ($000) $535 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 6,885 Value ($000) $440 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 6,885 Value ($000) $439 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 8,957 Value ($000) $613 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 6,885 Value ($000) $387 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 5,702 Value ($000) $286 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 5,702 Value ($000) $325 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 5,086 Value ($000) $267 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 6,595 Value ($000) $296 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 6,595 Value ($000) $238 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 6,595 Value ($000) $244 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 4,949 Value ($000) $129 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 3,470 Value ($000) $165 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 3,470 Value ($000) $157 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 3,470 Value ($000) $166 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 3,470 Value ($000) $144 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 3,965 Value ($000) $170 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 3,965 Value ($000) $249 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 3,663 Value ($000) $226 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 3,663 Value ($000) $204 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 3,663 Value ($000) $226 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 2,469 Value ($000) $138 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 2,469 Value ($000) $132 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 2,260 Value ($000) $135 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 2,260 Value ($000) $114 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 2,260 Value ($000) $118 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 2,011 Value ($000) $92 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 2,011 Value ($000) $97 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 2,011 Value ($000) $82 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 985 Value ($000) $31 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 221 Value ($000) $8 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 221 Value ($000) $10 Avg Close $33.94 Range $30.92 - $36.76