CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,100 Value ($000) $544 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 7,100 Value ($000) $475 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 9,000 Value ($000) $575 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 10,500 Value ($000) $670 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 11,300 Value ($000) $773 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 16,800 Value ($000) $944 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 99,300 Value ($000) $4,976 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 18,800 Value ($000) $1,070 Avg Close $53.23 Range $47.02 - $59.32
Q1 2017
Shares 4,980 Value ($000) $299 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 4,980 Value ($000) $2,517 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 7,380 Value ($000) $386 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 9,580 Value ($000) $437 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 9,580 Value ($000) $464 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 8,000 Value ($000) $327 Avg Close $30.91 Range $24.20 - $34.67
Q1 2014
Shares 5,000 Value ($000) $295 Avg Close $39.60 Range $34.88 - $44.88