CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 666,322 Value ($000) $31,664 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 673,631 Value ($000) $30,529 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 668,086 Value ($000) $31,874 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 529,143 Value ($000) $22,028 Avg Close $37.88 Range $33.93 - $40.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	666,322	$31,664	$40.02	$36.25 - $43.52
Q3 2019	673,631	$30,529	$36.89	$31.64 - $41.84
Q2 2019	668,086	$31,874	$38.15	$33.98 - $40.92
Q1 2019	529,143	$22,028	$37.88	$33.93 - $40.83