CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 386 Value ($000) $26 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 386 Value ($000) $30 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 386 Value ($000) $26 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 386 Value ($000) $25 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 386 Value ($000) $25 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 386 Value ($000) $26 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 386 Value ($000) $22 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 386 Value ($000) $19 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 386 Value ($000) $22 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 892 Value ($000) $47 Avg Close $44.40 Range $38.36 - $49.63