CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,144 Value ($000) $236 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 3,846 Value ($000) $320 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 12,738 Value ($000) $1,163 Avg Close $104.66 Range $87.81 - $114.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,144	$236	$75.24	$70.32 - $82.88
Q1 2025	3,846	$320	$84.33	$78.10 - $90.72
Q4 2024	12,738	$1,163	$104.66	$87.81 - $114.26