CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 74,839 Value ($000) $3,571 Avg Close $38.15 Range $33.98 - $40.92

Q1 2017

Shares 99,820 Value ($000) $5,980 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 89,979 Value ($000) $4,548 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 164,637 Value ($000) $8,629 Avg Close $39.36 Range $34.86 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	74,839	$3,571	$38.15	$33.98 - $40.92
Q1 2017	99,820	$5,980	$45.76	$40.66 - $48.88
Q4 2016	89,979	$4,548	$41.21	$38.29 - $43.53
Q3 2016	164,637	$8,629	$39.36	$34.86 - $42.67