CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,471 Value ($000) $11,166 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 287,361 Value ($000) $21,854 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 290,958 Value ($000) $21,822 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 299,448 Value ($000) $24,896 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 335,261 Value ($000) $30,613 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 327,217 Value ($000) $36,573 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 307,861 Value ($000) $28,289 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 299,319 Value ($000) $27,597 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 293,635 Value ($000) $24,519 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 288,216 Value ($000) $19,965 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 149,553 Value ($000) $10,004 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 95,356 Value ($000) $7,308 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 92,027 Value ($000) $6,151 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 88,903 Value ($000) $5,680 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 86,415 Value ($000) $5,512 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 80,655 Value ($000) $5,518 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 72,219 Value ($000) $4,059 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 66,386 Value ($000) $3,327 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 62,072 Value ($000) $3,534 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 59,019 Value ($000) $3,095 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 53,460 Value ($000) $2,399 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 51,908 Value ($000) $1,870 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 43,026 Value ($000) $1,594 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 40,106 Value ($000) $1,048 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 49,276 Value ($000) $2,342 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 42,595 Value ($000) $1,930 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 37,646 Value ($000) $1,796 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 28,054 Value ($000) $1,168 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 22,978 Value ($000) $987 Avg Close $41.63 Range $33.22 - $54.22

Q2 2018

Shares 1,649 Value ($000) $101 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 1,299 Value ($000) $72 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 8,320 Value ($000) $512 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 9,231 Value ($000) $513 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 28,530 Value ($000) $1,525 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 29,682 Value ($000) $1,778 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 28,544 Value ($000) $1,442 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 27,226 Value ($000) $1,427 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 29,857 Value ($000) $1,363 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 28,975 Value ($000) $1,400 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 28,288 Value ($000) $1,156 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 23,773 Value ($000) $750 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 20,593 Value ($000) $768 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 19,597 Value ($000) $882 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 4,899 Value ($000) $215 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 6,825 Value ($000) $346 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 3,759 Value ($000) $218 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 1,009 Value ($000) $60 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 200 Value ($000) $10 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 182 Value ($000) $8 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 43 Value ($000) $2 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,471	$11,166	$66.26	$57.92 - $75.60
Q3 2025	287,361	$21,854	$77.17	$69.53 - $82.66
Q2 2025	290,958	$21,822	$75.24	$70.32 - $82.88
Q1 2025	299,448	$24,896	$84.33	$78.10 - $90.72
Q4 2024	335,261	$30,613	$104.66	$87.81 - $114.26
Q3 2024	327,217	$36,573	$96.68	$80.92 - $110.04
Q2 2024	307,861	$28,289	$93.58	$87.24 - $99.83
Q1 2024	299,319	$27,597	$78.20	$67.80 - $89.23
Q4 2023	293,635	$24,519	$71.14	$62.17 - $83.20
Q3 2023	288,216	$19,965	$66.18	$60.91 - $71.02
Q2 2023	149,553	$10,004	$67.38	$60.51 - $73.66
Q1 2023	95,356	$7,308	$70.60	$61.55 - $79.06
Q4 2022	92,027	$6,151	$65.41	$56.56 - $72.65
Q3 2022	88,903	$5,680	$65.71	$56.64 - $72.75
Q2 2022	86,415	$5,512	$63.39	$55.49 - $73.14
Q1 2022	80,655	$5,518	$60.87	$49.09 - $68.93
Q4 2021	72,219	$4,059	$50.42	$45.37 - $55.43
Q3 2021	66,386	$3,327	$48.69	$43.54 - $53.81
Q2 2021	62,072	$3,534	$53.23	$47.02 - $59.32
Q1 2021	59,019	$3,095	$44.40	$38.36 - $49.63
Q4 2020	53,460	$2,399	$37.10	$31.70 - $40.77
Q3 2020	51,908	$1,870	$33.66	$31.04 - $36.90
Q2 2020	43,026	$1,594	$29.38	$21.87 - $38.54
Q1 2020	40,106	$1,048	$33.07	$17.49 - $41.76
Q4 2019	49,276	$2,342	$40.02	$36.25 - $43.52
Q3 2019	42,595	$1,930	$36.89	$31.64 - $41.84
Q2 2019	37,646	$1,796	$38.15	$33.98 - $40.92
Q1 2019	28,054	$1,168	$37.88	$33.93 - $40.83
Q4 2018	22,978	$987	$41.63	$33.22 - $54.22
Q2 2018	1,649	$101	$48.94	$43.87 - $53.73
Q1 2018	1,299	$72	$51.90	$44.93 - $56.34
Q4 2017	8,320	$512	$49.17	$45.32 - $52.80
Q3 2017	9,231	$513	$43.46	$41.04 - $46.10
Q2 2017	28,530	$1,525	$44.37	$40.50 - $49.48
Q1 2017	29,682	$1,778	$45.76	$40.66 - $48.88
Q4 2016	28,544	$1,442	$41.21	$38.29 - $43.53
Q3 2016	27,226	$1,427	$39.36	$34.86 - $42.67
Q2 2016	29,857	$1,363	$36.80	$33.53 - $39.93
Q1 2016	28,975	$1,400	$33.82	$28.32 - $39.10
Q4 2015	28,288	$1,156	$30.91	$24.20 - $34.67
Q3 2015	23,773	$750	$26.91	$23.94 - $29.88
Q2 2015	20,593	$768	$33.30	$28.84 - $36.98
Q1 2015	19,597	$882	$33.94	$30.92 - $36.76
Q4 2014	4,899	$215	$34.52	$30.22 - $38.82
Q3 2014	6,825	$346	$41.77	$38.43 - $44.94
Q2 2014	3,759	$218	$44.18	$41.68 - $46.53
Q1 2014	1,009	$60	$39.60	$34.88 - $44.88
Q4 2013	200	$10	$35.58	$31.24 - $39.01
Q3 2013	182	$8	$30.22	$27.79 - $32.57
Q2 2013	43	$2	$27.67	$23.90 - $30.93