CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,712 Value ($000) $0 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 1,712 Value ($000) $0 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 1,712 Value ($000) $0 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 2,690 Value ($000) $0 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 2,046 Value ($000) $0 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 1,430 Value ($000) $0 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 1,430 Value ($000) $0 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 1,221 Value ($000) $0 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 993 Value ($000) $0 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 792 Value ($000) $0 Avg Close $66.18 Range $60.91 - $71.02

Q3 2022

Shares 8,279 Value ($000) $1 Avg Close $65.71 Range $56.64 - $72.75

Q4 2018

Shares 8,203 Value ($000) $352 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 10,681 Value ($000) $670 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 9,320 Value ($000) $576 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 15,576 Value ($000) $868 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 16,088 Value ($000) $991 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 11,587 Value ($000) $647 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 11,587 Value ($000) $619 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 6,853 Value ($000) $411 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 41,103 Value ($000) $2,077 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 41,103 Value ($000) $2,154 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 41,103 Value ($000) $1,877 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 44,423 Value ($000) $2,147 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 32,742 Value ($000) $1,338 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 18,782 Value ($000) $593 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 49,730 Value ($000) $1,854 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 31,444 Value ($000) $1,415 Avg Close $33.94 Range $30.92 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,712	$0	$66.26	$57.92 - $75.60
Q3 2025	1,712	$0	$77.17	$69.53 - $82.66
Q2 2025	1,712	$0	$75.24	$70.32 - $82.88
Q1 2025	2,690	$0	$84.33	$78.10 - $90.72
Q4 2024	2,046	$0	$104.66	$87.81 - $114.26
Q3 2024	1,430	$0	$96.68	$80.92 - $110.04
Q2 2024	1,430	$0	$93.58	$87.24 - $99.83
Q1 2024	1,221	$0	$78.20	$67.80 - $89.23
Q4 2023	993	$0	$71.14	$62.17 - $83.20
Q3 2023	792	$0	$66.18	$60.91 - $71.02
Q3 2022	8,279	$1	$65.71	$56.64 - $72.75
Q4 2018	8,203	$352	$41.63	$33.22 - $54.22
Q3 2018	10,681	$670	$53.44	$50.44 - $56.25
Q2 2018	9,320	$576	$48.94	$43.87 - $53.73
Q1 2018	15,576	$868	$51.90	$44.93 - $56.34
Q4 2017	16,088	$991	$49.17	$45.32 - $52.80
Q3 2017	11,587	$647	$43.46	$41.04 - $46.10
Q2 2017	11,587	$619	$44.37	$40.50 - $49.48
Q1 2017	6,853	$411	$45.76	$40.66 - $48.88
Q4 2016	41,103	$2,077	$41.21	$38.29 - $43.53
Q3 2016	41,103	$2,154	$39.36	$34.86 - $42.67
Q2 2016	41,103	$1,877	$36.80	$33.53 - $39.93
Q1 2016	44,423	$2,147	$33.82	$28.32 - $39.10
Q4 2015	32,742	$1,338	$30.91	$24.20 - $34.67
Q3 2015	18,782	$593	$26.91	$23.94 - $29.88
Q2 2015	49,730	$1,854	$33.30	$28.84 - $36.98
Q1 2015	31,444	$1,415	$33.94	$30.92 - $36.76