CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,377 Value ($000) $0 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 4,456 Value ($000) $0 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 4,479 Value ($000) $0 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 4,547 Value ($000) $0 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 4,965 Value ($000) $0 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 5,355 Value ($000) $1 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 4,260 Value ($000) $0 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 4,587 Value ($000) $0 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 4,154 Value ($000) $0 Avg Close $71.14 Range $62.17 - $83.20
Q4 2021
Shares 4,329 Value ($000) $243 Avg Close $50.42 Range $45.37 - $55.43
Q3 2013
Shares 5,594 Value ($000) $239 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 8,143 Value ($000) $305 Avg Close $27.67 Range $23.90 - $30.93