CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,013 Value ($000) $1 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 12,887 Value ($000) $1 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 14,592 Value ($000) $932 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 15,000 Value ($000) $957 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 8,944 Value ($000) $612 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 8,763 Value ($000) $492 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 8,721 Value ($000) $437 Avg Close $48.69 Range $43.54 - $53.81
Q1 2017
Shares 3,536 Value ($000) $212 Avg Close $45.76 Range $40.66 - $48.88
Q1 2016
Shares 72,969 Value ($000) $3,527 Avg Close $33.82 Range $28.32 - $39.10