CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,700 Value ($000) $312 Avg Close $66.26 Range $57.92 - $75.60

Q2 2017

Shares 4,000 Value ($000) $213 Avg Close $44.37 Range $40.50 - $49.48

Q4 2016

Shares 6,700 Value ($000) $338 Avg Close $41.21 Range $38.29 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,700	$312	$66.26	$57.92 - $75.60
Q2 2017	4,000	$213	$44.37	$40.50 - $49.48
Q4 2016	6,700	$338	$41.21	$38.29 - $43.53