CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,100 Value ($000) $599 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 6,721 Value ($000) $422 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 7,485 Value ($000) $462 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 5,367 Value ($000) $299 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 9,306 Value ($000) $573 Avg Close $49.17 Range $45.32 - $52.80
Q4 2015
Shares 26,200 Value ($000) $1,071 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 26,200 Value ($000) $827 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 26,200 Value ($000) $977 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 30,100 Value ($000) $1,355 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 27,900 Value ($000) $1,224 Avg Close $34.52 Range $30.22 - $38.82