CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,889 Value ($000) $457 Avg Close $66.26 Range $57.92 - $75.60
Q2 2025
Shares 67,886 Value ($000) $5,091 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 63,714 Value ($000) $5,297 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 24,329 Value ($000) $2,221 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 4,286 Value ($000) $479 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 4,100 Value ($000) $377 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 7,017 Value ($000) $647 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 23,379 Value ($000) $1,952 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 12,431 Value ($000) $861 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 23,755 Value ($000) $1,589 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 24,428 Value ($000) $1,872 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 19,611 Value ($000) $1,311 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 23,120 Value ($000) $1,478 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 17,788 Value ($000) $1,135 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 27,378 Value ($000) $1,873 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 21,077 Value ($000) $1,185 Avg Close $50.42 Range $45.37 - $55.43
Q2 2021
Shares 17,398 Value ($000) $990 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 30,540 Value ($000) $1,602 Avg Close $44.40 Range $38.36 - $49.63
Q3 2020
Shares 13,958 Value ($000) $503 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 5,851 Value ($000) $217 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 41,043 Value ($000) $1,072 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 16,143 Value ($000) $767 Avg Close $40.02 Range $36.25 - $43.52
Q2 2019
Shares 42,365 Value ($000) $2,021 Avg Close $38.15 Range $33.98 - $40.92
Q3 2018
Shares 80,928 Value ($000) $5,076 Avg Close $53.44 Range $50.44 - $56.25
Q4 2017
Shares 13,300 Value ($000) $819 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 13,300 Value ($000) $742 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 26,900 Value ($000) $1,437 Avg Close $44.37 Range $40.50 - $49.48
Q2 2016
Shares 28,000 Value ($000) $1,278 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 50,497 Value ($000) $2,441 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 72,967 Value ($000) $2,982 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 106,217 Value ($000) $3,352 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 105,017 Value ($000) $3,916 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 44,935 Value ($000) $2,022 Avg Close $33.94 Range $30.92 - $36.76
Q3 2014
Shares 18,300 Value ($000) $929 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 24,668 Value ($000) $1,430 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 89,616 Value ($000) $5,292 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 87,100 Value ($000) $4,477 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 103,524 Value ($000) $4,421 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 101,462 Value ($000) $3,797 Avg Close $27.67 Range $23.90 - $30.93