CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,815 Value ($000) $187 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 9,915 Value ($000) $754 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 18,465 Value ($000) $1,385 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 19,952 Value ($000) $1,659 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 18,465 Value ($000) $1,686 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 18,465 Value ($000) $2,064 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 18,465 Value ($000) $1,697 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 18,465 Value ($000) $1,702 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 19,396 Value ($000) $1,620 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 19,196 Value ($000) $1,330 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 19,196 Value ($000) $1,284 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 19,196 Value ($000) $1,471 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 18,246 Value ($000) $1,220 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 20,346 Value ($000) $1,300 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 25,516 Value ($000) $1,628 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 25,516 Value ($000) $1,746 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 25,516 Value ($000) $1,434 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 41,056 Value ($000) $2,058 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 41,056 Value ($000) $2,337 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 43,296 Value ($000) $2,270 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 47,098 Value ($000) $2,114 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 421,799 Value ($000) $15,197 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 401,767 Value ($000) $14,885 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 181,456 Value ($000) $4,740 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 46,656 Value ($000) $2,217 Avg Close $40.02 Range $36.25 - $43.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,815	$187	$66.26	$57.92 - $75.60
Q3 2025	9,915	$754	$77.17	$69.53 - $82.66
Q2 2025	18,465	$1,385	$75.24	$70.32 - $82.88
Q1 2025	19,952	$1,659	$84.33	$78.10 - $90.72
Q4 2024	18,465	$1,686	$104.66	$87.81 - $114.26
Q3 2024	18,465	$2,064	$96.68	$80.92 - $110.04
Q2 2024	18,465	$1,697	$93.58	$87.24 - $99.83
Q1 2024	18,465	$1,702	$78.20	$67.80 - $89.23
Q4 2023	19,396	$1,620	$71.14	$62.17 - $83.20
Q3 2023	19,196	$1,330	$66.18	$60.91 - $71.02
Q2 2023	19,196	$1,284	$67.38	$60.51 - $73.66
Q1 2023	19,196	$1,471	$70.60	$61.55 - $79.06
Q4 2022	18,246	$1,220	$65.41	$56.56 - $72.65
Q3 2022	20,346	$1,300	$65.71	$56.64 - $72.75
Q2 2022	25,516	$1,628	$63.39	$55.49 - $73.14
Q1 2022	25,516	$1,746	$60.87	$49.09 - $68.93
Q4 2021	25,516	$1,434	$50.42	$45.37 - $55.43
Q3 2021	41,056	$2,058	$48.69	$43.54 - $53.81
Q2 2021	41,056	$2,337	$53.23	$47.02 - $59.32
Q1 2021	43,296	$2,270	$44.40	$38.36 - $49.63
Q4 2020	47,098	$2,114	$37.10	$31.70 - $40.77
Q3 2020	421,799	$15,197	$33.66	$31.04 - $36.90
Q2 2020	401,767	$14,885	$29.38	$21.87 - $38.54
Q1 2020	181,456	$4,740	$33.07	$17.49 - $41.76
Q4 2019	46,656	$2,217	$40.02	$36.25 - $43.52