CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19,220 Value ($000) $1,187 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 36,230 Value ($000) $2,019 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 66,205 Value ($000) $4,078 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 58,320 Value ($000) $3,254 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 58,320 Value ($000) $3,116 Avg Close $44.37 Range $40.50 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19,220	$1,187	$48.94	$43.87 - $53.73
Q1 2018	36,230	$2,019	$51.90	$44.93 - $56.34
Q4 2017	66,205	$4,078	$49.17	$45.32 - $52.80
Q3 2017	58,320	$3,254	$43.46	$41.04 - $46.10
Q2 2017	58,320	$3,116	$44.37	$40.50 - $49.48