CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,986 Value ($000) $111 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 2,986 Value ($000) $78 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 2,986 Value ($000) $142 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 2,986 Value ($000) $135 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 2,944 Value ($000) $140 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 3,198 Value ($000) $133 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 3,338 Value ($000) $143 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 3,419 Value ($000) $214 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 3,523 Value ($000) $218 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 3,535 Value ($000) $197 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 3,861 Value ($000) $238 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 4,740 Value ($000) $264 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 4,858 Value ($000) $260 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 4,213 Value ($000) $252 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 4,263 Value ($000) $215 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 4,009 Value ($000) $210 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 3,746 Value ($000) $171 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 2,179 Value ($000) $105 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 2,063 Value ($000) $84 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 2,063 Value ($000) $65 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 2,063 Value ($000) $77 Avg Close $33.30 Range $28.84 - $36.98