CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944 Value ($000) $0 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 1,944 Value ($000) $0 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 1,944 Value ($000) $0 Avg Close $75.24 Range $70.32 - $82.88
Q4 2024
Shares 1,944 Value ($000) $0 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 1,944 Value ($000) $0 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 4,443 Value ($000) $0 Avg Close $93.58 Range $87.24 - $99.83
Q4 2021
Shares 18,800 Value ($000) $1,036 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 18,800 Value ($000) $967 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 18,800 Value ($000) $1,043 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 18,800 Value ($000) $977 Avg Close $44.40 Range $38.36 - $49.63
Q1 2017
Shares 7,233 Value ($000) $431 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 7,233 Value ($000) $370 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 11,800 Value ($000) $616 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 24,900 Value ($000) $1,107 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 74,000 Value ($000) $3,608 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 128,200 Value ($000) $5,302 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 105,100 Value ($000) $3,317 Avg Close $26.91 Range $23.94 - $29.88