CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,577 Value ($000) $120 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 1,244 Value ($000) $93 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 1,259 Value ($000) $105 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 1,122 Value ($000) $102 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 2,811 Value ($000) $314 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 3,459 Value ($000) $318 Avg Close $93.58 Range $87.24 - $99.83
Q3 2023
Shares 271 Value ($000) $19 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 299 Value ($000) $20 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 976 Value ($000) $75 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 976 Value ($000) $65 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 779 Value ($000) $50 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 1,531 Value ($000) $98 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 7,933 Value ($000) $543 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 9,033 Value ($000) $508 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 10,041 Value ($000) $503 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 12,441 Value ($000) $708 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 14,480 Value ($000) $650 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 21,900 Value ($000) $983 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 19,500 Value ($000) $703 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 16,700 Value ($000) $619 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 12,200 Value ($000) $319 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 12,200 Value ($000) $580 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 12,200 Value ($000) $553 Avg Close $36.89 Range $31.64 - $41.84