CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,276 Value ($000) $350 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 8,279 Value ($000) $630 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 8,322 Value ($000) $624 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 9,911 Value ($000) $824 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 20,733 Value ($000) $1,893 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 21,040 Value ($000) $2,346 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 10,152 Value ($000) $924 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 9,517 Value ($000) $870 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 9,915 Value ($000) $838 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 8,180 Value ($000) $559 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 7,757 Value ($000) $513 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 7,188 Value ($000) $552 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 8,279 Value ($000) $549 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 8,413 Value ($000) $538 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 8,540 Value ($000) $547 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 8,744 Value ($000) $597 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 8,619 Value ($000) $488 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 8,403 Value ($000) $416 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 13,569 Value ($000) $776 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 13,669 Value ($000) $714 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 13,304 Value ($000) $598 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 13,030 Value ($000) $473 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 13,150 Value ($000) $492 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 12,713 Value ($000) $327 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 12,783 Value ($000) $608 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 12,309 Value ($000) $559 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 11,937 Value ($000) $571 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 8,977 Value ($000) $369 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 8,673 Value ($000) $373 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 8,493 Value ($000) $534 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 8,317 Value ($000) $511 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 7,818 Value ($000) $436 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 7,550 Value ($000) $466 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 7,641 Value ($000) $427 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 7,040 Value ($000) $375 Avg Close $44.37 Range $40.50 - $49.48