CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,337 Value ($000) $221 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 2,638 Value ($000) $201 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 2,675 Value ($000) $201 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 4,535 Value ($000) $377 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 2,882 Value ($000) $263 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 4,567 Value ($000) $510 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 4,562 Value ($000) $419 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 4,577 Value ($000) $422 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 4,569 Value ($000) $382 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 3,466 Value ($000) $240 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 3,278 Value ($000) $219 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 3,358 Value ($000) $257 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 3,244 Value ($000) $217 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 4,852 Value ($000) $310 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 4,946 Value ($000) $316 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 4,824 Value ($000) $330 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 4,825 Value ($000) $271 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 4,814 Value ($000) $241 Avg Close $48.69 Range $43.54 - $53.81
Q4 2018
Shares 6,905 Value ($000) $297 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 5,298 Value ($000) $332 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 5,279 Value ($000) $326 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 5,659 Value ($000) $315 Avg Close $51.90 Range $44.93 - $56.34
Q2 2017
Shares 21,544 Value ($000) $1,151 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 20,968 Value ($000) $1,256 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 18,366 Value ($000) $928 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 17,087 Value ($000) $896 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 17,389 Value ($000) $800 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 15,716 Value ($000) $760 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 14,769 Value ($000) $604 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 9,862 Value ($000) $311 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 7,487 Value ($000) $279 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 6,794 Value ($000) $290 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 4,813 Value ($000) $211 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 6,606 Value ($000) $335 Avg Close $41.77 Range $38.43 - $44.94