CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,849 Value ($000) $79 Avg Close $41.63 Range $33.22 - $54.22

Q1 2016

Shares 1,849 Value ($000) $82 Avg Close $33.82 Range $28.32 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,849	$79	$41.63	$33.22 - $54.22
Q1 2016	1,849	$82	$33.82	$28.32 - $39.10