CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,488 Value ($000) $1 Avg Close $77.17 Range $69.53 - $82.66
Q1 2025
Shares 29,929 Value ($000) $2 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 23,450 Value ($000) $2 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 30,532 Value ($000) $3 Avg Close $96.68 Range $80.92 - $110.04
Q3 2023
Shares 8,957 Value ($000) $1 Avg Close $66.18 Range $60.91 - $71.02
Q4 2021
Shares 18,354 Value ($000) $1,031 Avg Close $50.42 Range $45.37 - $55.43
Q1 2021
Shares 26,634 Value ($000) $1,396 Avg Close $44.40 Range $38.36 - $49.63
Q3 2020
Shares 41,880 Value ($000) $1,508 Avg Close $33.66 Range $31.04 - $36.90
Q4 2019
Shares 12,243 Value ($000) $581 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 10,913 Value ($000) $494 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 5,820 Value ($000) $277 Avg Close $38.15 Range $33.98 - $40.92