CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,400 Value ($000) $283 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 9,600 Value ($000) $877 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 4,300 Value ($000) $481 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 4,900 Value ($000) $450 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 12,300 Value ($000) $1,134 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 41,300 Value ($000) $3,449 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 34,600 Value ($000) $2,397 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 30,200 Value ($000) $2,020 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 36,600 Value ($000) $2,805 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 18,600 Value ($000) $1,243 Avg Close $65.41 Range $56.56 - $72.65

Q4 2021

Shares 14,700 Value ($000) $826 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 21,200 Value ($000) $1,063 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 41,322 Value ($000) $2,352 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 46,222 Value ($000) $2,424 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 79,222 Value ($000) $3,555 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 88,922 Value ($000) $3,204 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 163,252 Value ($000) $6,048 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 226,852 Value ($000) $5,925 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 234,952 Value ($000) $11,165 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 192,552 Value ($000) $8,726 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 204,652 Value ($000) $9,764 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 70,452 Value ($000) $2,933 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 62,252 Value ($000) $2,673 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 18,952 Value ($000) $1,189 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 80,552 Value ($000) $4,976 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 295,052 Value ($000) $16,440 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 420,052 Value ($000) $25,871 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 73,152 Value ($000) $4,082 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 84,852 Value ($000) $4,534 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 97,652 Value ($000) $5,850 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 108,252 Value ($000) $5,471 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 72,452 Value ($000) $3,797 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 50,852 Value ($000) $2,322 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 50,752 Value ($000) $2,453 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 144,900 Value ($000) $5,924 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 131,752 Value ($000) $4,171 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 197,553 Value ($000) $7,367 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 136,052 Value ($000) $6,122 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 113,452 Value ($000) $4,976 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 89,052 Value ($000) $4,521 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 29,552 Value ($000) $1,714 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 25,052 Value ($000) $1,479 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 16,152 Value ($000) $831 Avg Close $35.58 Range $31.24 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,400	$283	$84.33	$78.10 - $90.72
Q4 2024	9,600	$877	$104.66	$87.81 - $114.26
Q3 2024	4,300	$481	$96.68	$80.92 - $110.04
Q2 2024	4,900	$450	$93.58	$87.24 - $99.83
Q1 2024	12,300	$1,134	$78.20	$67.80 - $89.23
Q4 2023	41,300	$3,449	$71.14	$62.17 - $83.20
Q3 2023	34,600	$2,397	$66.18	$60.91 - $71.02
Q2 2023	30,200	$2,020	$67.38	$60.51 - $73.66
Q1 2023	36,600	$2,805	$70.60	$61.55 - $79.06
Q4 2022	18,600	$1,243	$65.41	$56.56 - $72.65
Q4 2021	14,700	$826	$50.42	$45.37 - $55.43
Q3 2021	21,200	$1,063	$48.69	$43.54 - $53.81
Q2 2021	41,322	$2,352	$53.23	$47.02 - $59.32
Q1 2021	46,222	$2,424	$44.40	$38.36 - $49.63
Q4 2020	79,222	$3,555	$37.10	$31.70 - $40.77
Q3 2020	88,922	$3,204	$33.66	$31.04 - $36.90
Q2 2020	163,252	$6,048	$29.38	$21.87 - $38.54
Q1 2020	226,852	$5,925	$33.07	$17.49 - $41.76
Q4 2019	234,952	$11,165	$40.02	$36.25 - $43.52
Q3 2019	192,552	$8,726	$36.89	$31.64 - $41.84
Q2 2019	204,652	$9,764	$38.15	$33.98 - $40.92
Q1 2019	70,452	$2,933	$37.88	$33.93 - $40.83
Q4 2018	62,252	$2,673	$41.63	$33.22 - $54.22
Q3 2018	18,952	$1,189	$53.44	$50.44 - $56.25
Q2 2018	80,552	$4,976	$48.94	$43.87 - $53.73
Q1 2018	295,052	$16,440	$51.90	$44.93 - $56.34
Q4 2017	420,052	$25,871	$49.17	$45.32 - $52.80
Q3 2017	73,152	$4,082	$43.46	$41.04 - $46.10
Q2 2017	84,852	$4,534	$44.37	$40.50 - $49.48
Q1 2017	97,652	$5,850	$45.76	$40.66 - $48.88
Q4 2016	108,252	$5,471	$41.21	$38.29 - $43.53
Q3 2016	72,452	$3,797	$39.36	$34.86 - $42.67
Q2 2016	50,852	$2,322	$36.80	$33.53 - $39.93
Q1 2016	50,752	$2,453	$33.82	$28.32 - $39.10
Q4 2015	144,900	$5,924	$30.91	$24.20 - $34.67
Q3 2015	131,752	$4,171	$26.91	$23.94 - $29.88
Q2 2015	197,553	$7,367	$33.30	$28.84 - $36.98
Q1 2015	136,052	$6,122	$33.94	$30.92 - $36.76
Q4 2014	113,452	$4,976	$34.52	$30.22 - $38.82
Q3 2014	89,052	$4,521	$41.77	$38.43 - $44.94
Q2 2014	29,552	$1,714	$44.18	$41.68 - $46.53
Q1 2014	25,052	$1,479	$39.60	$34.88 - $44.88
Q4 2013	16,152	$831	$35.58	$31.24 - $39.01