CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,819 Value ($000) $246 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 6,799 Value ($000) $252 Avg Close $29.38 Range $21.87 - $38.54
Q4 2019
Shares 6,799 Value ($000) $323 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 6,799 Value ($000) $308 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 6,856 Value ($000) $327 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 6,856 Value ($000) $285 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 6,856 Value ($000) $294 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 6,600 Value ($000) $414 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 6,600 Value ($000) $408 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 6,600 Value ($000) $368 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 6,600 Value ($000) $406 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 6,600 Value ($000) $368 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 6,652 Value ($000) $355 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 6,652 Value ($000) $399 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 6,652 Value ($000) $336 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 79,327 Value ($000) $4,158 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 79,327 Value ($000) $3,622 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 79,275 Value ($000) $3,831 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 79,275 Value ($000) $3,241 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 408,575 Value ($000) $12,894 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 411,575 Value ($000) $15,347 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 414,575 Value ($000) $18,656 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 417,575 Value ($000) $18,315 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 424,200 Value ($000) $21,537 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 426,700 Value ($000) $24,744 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 429,200 Value ($000) $25,349 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 431,700 Value ($000) $22,190 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 440,520 Value ($000) $18,815 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 446,770 Value ($000) $16,718 Avg Close $27.67 Range $23.90 - $30.93