CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 7 Value ($000) $1 Avg Close $77.17 Range $69.53 - $82.66
Q2 2024
Shares 1 Value ($000) $0 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 1 Value ($000) $0 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 1 Value ($000) $0 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 1 Value ($000) $0 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 1 Value ($000) $0 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 1 Value ($000) $0 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 1 Value ($000) $0 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 1 Value ($000) $1 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 1 Value ($000) $1 Avg Close $63.39 Range $55.49 - $73.14