CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 47,630 Value ($000) $4,377 Avg Close $93.58 Range $87.24 - $99.83

Q3 2022

Shares 15,127 Value ($000) $966 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 26,097 Value ($000) $1,665 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 28,716 Value ($000) $1,964 Avg Close $60.87 Range $49.09 - $68.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	47,630	$4,377	$93.58	$87.24 - $99.83
Q3 2022	15,127	$966	$65.71	$56.64 - $72.75
Q2 2022	26,097	$1,665	$63.39	$55.49 - $73.14
Q1 2022	28,716	$1,964	$60.87	$49.09 - $68.93