CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 362 Value ($000) $16 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 362 Value ($000) $13 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 362 Value ($000) $13 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 362 Value ($000) $9 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 362 Value ($000) $17 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 362 Value ($000) $16 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 362 Value ($000) $17 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 362 Value ($000) $15 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 362 Value ($000) $16 Avg Close $41.63 Range $33.22 - $54.22
Q1 2017
Shares 362 Value ($000) $22 Avg Close $45.76 Range $40.66 - $48.88
Q3 2016
Shares 362 Value ($000) $19 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 362 Value ($000) $17 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 362 Value ($000) $17 Avg Close $33.82 Range $28.32 - $39.10
Q1 2015
Shares 362 Value ($000) $16 Avg Close $33.94 Range $30.92 - $36.76