Ticker: CBT CUSIP: 127055101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,573 | $3,617 | $66.26 | $57.92 - $75.60 |
| Q3 2025 | 58,168 | $4,424 | $77.17 | $69.53 - $82.66 |
| Q2 2025 | 60,404 | $4,530 | $75.24 | $70.32 - $82.88 |
| Q1 2025 | 59,804 | $4,972 | $84.33 | $78.10 - $90.72 |
| Q4 2024 | 61,965 | $5,658 | $104.66 | $87.81 - $114.26 |
| Q3 2024 | 58,249 | $6,510 | $96.68 | $80.92 - $110.04 |
| Q2 2024 | 59,370 | $5,456 | $93.58 | $87.24 - $99.83 |
| Q1 2024 | 57,056 | $5,261 | $78.20 | $67.80 - $89.23 |
| Q4 2023 | 59,060 | $4,932 | $71.14 | $62.17 - $83.20 |
| Q3 2023 | 59,932 | $4,151 | $66.18 | $60.91 - $71.02 |
| Q2 2023 | 61,841 | $4,137 | $67.38 | $60.51 - $73.66 |
| Q1 2023 | 62,334 | $4,777 | $70.60 | $61.55 - $79.06 |
| Q4 2022 | 63,732 | $4,260 | $65.41 | $56.56 - $72.65 |
| Q3 2022 | 64,477 | $4,119 | $65.71 | $56.64 - $72.75 |
| Q2 2022 | 64,727 | $4,129 | $63.39 | $55.49 - $73.14 |
| Q1 2022 | 65,257 | $4,464 | $60.87 | $49.09 - $68.93 |
| Q4 2021 | 47,542 | $2,672 | $50.42 | $45.37 - $55.43 |
| Q3 2021 | 47,302 | $2,371 | $48.69 | $43.54 - $53.81 |
| Q2 2021 | 48,350 | $2,753 | $53.23 | $47.02 - $59.32 |
| Q1 2021 | 29,245 | $1,534 | $44.40 | $38.36 - $49.63 |
| Q4 2020 | 30,972 | $1,390 | $37.10 | $31.70 - $40.77 |
| Q3 2020 | 32,326 | $1,165 | $33.66 | $31.04 - $36.90 |
| Q2 2020 | 33,524 | $1,242 | $29.38 | $21.87 - $38.54 |
| Q1 2020 | 32,706 | $854 | $33.07 | $17.49 - $41.76 |
| Q4 2019 | 32,706 | $1,554 | $40.02 | $36.25 - $43.52 |
| Q3 2019 | 33,608 | $1,523 | $36.89 | $31.64 - $41.84 |
| Q2 2019 | 34,639 | $1,653 | $38.15 | $33.98 - $40.92 |
| Q1 2019 | 36,280 | $1,510 | $37.88 | $33.93 - $40.83 |
| Q4 2018 | 36,601 | $1,572 | $41.63 | $33.22 - $54.22 |
| Q3 2018 | 37,687 | $2,364 | $53.44 | $50.44 - $56.25 |
| Q2 2018 | 38,854 | $2,400 | $48.94 | $43.87 - $53.73 |
| Q1 2018 | 38,571 | $2,149 | $51.90 | $44.93 - $56.34 |
| Q4 2017 | 39,196 | $2,414 | $49.17 | $45.32 - $52.80 |