CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,392 Value ($000) $689 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 93,700 Value ($000) $7,126 Avg Close $77.17 Range $69.53 - $82.66
Q4 2024
Shares 28,840 Value ($000) $2,633 Avg Close $104.66 Range $87.81 - $114.26
Q2 2024
Shares 7,728 Value ($000) $710 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 3,494 Value ($000) $322 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 7,949 Value ($000) $664 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 36,078 Value ($000) $2,499 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 8,331 Value ($000) $557 Avg Close $67.38 Range $60.51 - $73.66