CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,870 Value ($000) $2,179 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 9,421 Value ($000) $1,053 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 32,007 Value ($000) $3 Avg Close $93.58 Range $87.24 - $99.83
Q3 2023
Shares 10,500 Value ($000) $1 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 6,910 Value ($000) $0 Avg Close $67.38 Range $60.51 - $73.66
Q4 2022
Shares 26,140 Value ($000) $2 Avg Close $65.41 Range $56.56 - $72.65
Q1 2022
Shares 15,640 Value ($000) $1,070 Avg Close $60.87 Range $49.09 - $68.93
Q3 2021
Shares 9,320 Value ($000) $467 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 16,820 Value ($000) $958 Avg Close $53.23 Range $47.02 - $59.32
Q4 2019
Shares 19,249 Value ($000) $915 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 21,245 Value ($000) $963 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 21,013 Value ($000) $1,003 Avg Close $38.15 Range $33.98 - $40.92
Q4 2018
Shares 21,620 Value ($000) $928 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 8,378 Value ($000) $525 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 11,755 Value ($000) $726 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 16,226 Value ($000) $905 Avg Close $51.90 Range $44.93 - $56.34
Q3 2017
Shares 4,876 Value ($000) $272 Avg Close $43.46 Range $41.04 - $46.10
Q1 2017
Shares 5,684 Value ($000) $341 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 8,852 Value ($000) $448 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 4,463 Value ($000) $234 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 4,948 Value ($000) $226 Avg Close $36.80 Range $33.53 - $39.93
Q4 2015
Shares 7,000 Value ($000) $286 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 18,105 Value ($000) $571 Avg Close $26.91 Range $23.94 - $29.88
Q1 2015
Shares 5,574 Value ($000) $251 Avg Close $33.94 Range $30.92 - $36.76
Q3 2012
Shares 5,800 Value ($000) $212 Avg Close — Range —
Q4 2011
Shares 6,299 Value ($000) $202 Avg Close — Range —