CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,000 Value ($000) $172 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 4,000 Value ($000) $251 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 4,000 Value ($000) $247 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 12,000 Value ($000) $669 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 12,000 Value ($000) $739 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 12,700 Value ($000) $709 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 12,700 Value ($000) $679 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 12,700 Value ($000) $761 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 18,700 Value ($000) $945 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 20,679 Value ($000) $1,084 Avg Close $39.36 Range $34.86 - $42.67