CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,018 Value ($000) $4,840 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 21,542 Value ($000) $1,638 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 14,667 Value ($000) $1,100 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 15,259 Value ($000) $1,269 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 12,900 Value ($000) $1,178 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 17,363 Value ($000) $1,941 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 10,614 Value ($000) $975 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 8,511 Value ($000) $785 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 6,812 Value ($000) $569 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 5,797 Value ($000) $402 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 5,639 Value ($000) $377 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 5,869 Value ($000) $450 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 5,469 Value ($000) $366 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 5,692 Value ($000) $364 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 3,700 Value ($000) $236 Avg Close $63.39 Range $55.49 - $73.14
Q2 2017
Shares 308 Value ($000) $16 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 308 Value ($000) $18 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 325 Value ($000) $16 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 364 Value ($000) $19 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 291 Value ($000) $13 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 291 Value ($000) $14 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 291 Value ($000) $12 Avg Close $30.91 Range $24.20 - $34.67
Q1 2015
Shares 49 Value ($000) $2 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 8 Value ($000) $0 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 8 Value ($000) $0 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 8 Value ($000) $0 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 8 Value ($000) $0 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 8 Value ($000) $0 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 8 Value ($000) $0 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 8 Value ($000) $0 Avg Close $27.67 Range $23.90 - $30.93