CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,237 Value ($000) $373 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 6,733 Value ($000) $511 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 7,482 Value ($000) $561 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 2,949 Value ($000) $245 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 2,889 Value ($000) $264 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 2,848 Value ($000) $318 Avg Close $96.68 Range $80.92 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,237	$373	$66.26	$57.92 - $75.60
Q3 2025	6,733	$511	$77.17	$69.53 - $82.66
Q2 2025	7,482	$561	$75.24	$70.32 - $82.88
Q1 2025	2,949	$245	$84.33	$78.10 - $90.72
Q4 2024	2,889	$264	$104.66	$87.81 - $114.26
Q3 2024	2,848	$318	$96.68	$80.92 - $110.04