CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18 Value ($000) $1 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 18 Value ($000) $1 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 18 Value ($000) $1 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 18 Value ($000) $1 Avg Close $49.17 Range $45.32 - $52.80

Q3 2013

Shares 13 Value ($000) $1 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 13 Value ($000) $0 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18	$1	$53.44	$50.44 - $56.25
Q2 2018	18	$1	$48.94	$43.87 - $53.73
Q1 2018	18	$1	$51.90	$44.93 - $56.34
Q4 2017	18	$1	$49.17	$45.32 - $52.80
Q3 2013	13	$1	$30.22	$27.79 - $32.57
Q2 2013	13	$0	$27.67	$23.90 - $30.93