CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,000 Value ($000) $989 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 17,500 Value ($000) $1,313 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 14,400 Value ($000) $1,197 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 14,400 Value ($000) $1,315 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 4,000 Value ($000) $447 Avg Close $96.68 Range $80.92 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,000	$989	$77.17	$69.53 - $82.66
Q2 2025	17,500	$1,313	$75.24	$70.32 - $82.88
Q1 2025	14,400	$1,197	$84.33	$78.10 - $90.72
Q4 2024	14,400	$1,315	$104.66	$87.81 - $114.26
Q3 2024	4,000	$447	$96.68	$80.92 - $110.04