CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $96 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 1,189 Value ($000) $90 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 1,130 Value ($000) $85 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 1,111 Value ($000) $88 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 1,107 Value ($000) $101 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 1,115 Value ($000) $125 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 1,120 Value ($000) $106 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 57 Value ($000) $5 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 61 Value ($000) $5 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 16 Value ($000) $1 Avg Close $66.18 Range $60.91 - $71.02
Q3 2022
Shares 22 Value ($000) $1 Avg Close $65.71 Range $56.64 - $72.75
Q4 2021
Shares 7 Value ($000) $0 Avg Close $50.42 Range $45.37 - $55.43