CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,778 Value ($000) $979 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 15,898 Value ($000) $1,209 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 15,824 Value ($000) $1,187 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 15,603 Value ($000) $1,297 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 15,911 Value ($000) $1,453 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 15,912 Value ($000) $1,778 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 15,517 Value ($000) $1,426 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 15,200 Value ($000) $1,401 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 15,637 Value ($000) $1,306 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 15,986 Value ($000) $1,107 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 15,820 Value ($000) $1,058 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 16,321 Value ($000) $1,251 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 15,886 Value ($000) $1,062 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 15,336 Value ($000) $980 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 15,335 Value ($000) $978 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 15,334 Value ($000) $1,049 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 15,267 Value ($000) $858 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 15,427 Value ($000) $773 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 15,390 Value ($000) $876 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 16,476 Value ($000) $864 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 16,374 Value ($000) $735 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 17,033 Value ($000) $614 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 12,793 Value ($000) $474 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 13,376 Value ($000) $349 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 32,311 Value ($000) $1,535 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 36,012 Value ($000) $1,632 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 42,434 Value ($000) $2,025 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 42,739 Value ($000) $1,779 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 43,085 Value ($000) $1,850 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 43,710 Value ($000) $2,741 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 42,920 Value ($000) $2,651 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 41,789 Value ($000) $2,328 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 44,589 Value ($000) $2,746 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 35,256 Value ($000) $1,967 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 26,300 Value ($000) $1,405 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 25,900 Value ($000) $1,552 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 27,887 Value ($000) $1,409 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 24,387 Value ($000) $1,278 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 24,387 Value ($000) $1,114 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 29,687 Value ($000) $1,435 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 29,687 Value ($000) $1,214 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 28,543 Value ($000) $901 Avg Close $26.91 Range $23.94 - $29.88

Q4 2014

Shares 43,538 Value ($000) $1,909 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 41,538 Value ($000) $2,108 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 40,138 Value ($000) $2,327 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 39,438 Value ($000) $2,329 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 43,338 Value ($000) $2,227 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 46,138 Value ($000) $1,970 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 45,538 Value ($000) $1,704 Avg Close $27.67 Range $23.90 - $30.93

Q1 2013

Shares 50,238 Value ($000) $1,718 Avg Close $28.47 Range $24.54 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,778	$979	$66.26	$57.92 - $75.60
Q3 2025	15,898	$1,209	$77.17	$69.53 - $82.66
Q2 2025	15,824	$1,187	$75.24	$70.32 - $82.88
Q1 2025	15,603	$1,297	$84.33	$78.10 - $90.72
Q4 2024	15,911	$1,453	$104.66	$87.81 - $114.26
Q3 2024	15,912	$1,778	$96.68	$80.92 - $110.04
Q2 2024	15,517	$1,426	$93.58	$87.24 - $99.83
Q1 2024	15,200	$1,401	$78.20	$67.80 - $89.23
Q4 2023	15,637	$1,306	$71.14	$62.17 - $83.20
Q3 2023	15,986	$1,107	$66.18	$60.91 - $71.02
Q2 2023	15,820	$1,058	$67.38	$60.51 - $73.66
Q1 2023	16,321	$1,251	$70.60	$61.55 - $79.06
Q4 2022	15,886	$1,062	$65.41	$56.56 - $72.65
Q3 2022	15,336	$980	$65.71	$56.64 - $72.75
Q2 2022	15,335	$978	$63.39	$55.49 - $73.14
Q1 2022	15,334	$1,049	$60.87	$49.09 - $68.93
Q4 2021	15,267	$858	$50.42	$45.37 - $55.43
Q3 2021	15,427	$773	$48.69	$43.54 - $53.81
Q2 2021	15,390	$876	$53.23	$47.02 - $59.32
Q1 2021	16,476	$864	$44.40	$38.36 - $49.63
Q4 2020	16,374	$735	$37.10	$31.70 - $40.77
Q3 2020	17,033	$614	$33.66	$31.04 - $36.90
Q2 2020	12,793	$474	$29.38	$21.87 - $38.54
Q1 2020	13,376	$349	$33.07	$17.49 - $41.76
Q4 2019	32,311	$1,535	$40.02	$36.25 - $43.52
Q3 2019	36,012	$1,632	$36.89	$31.64 - $41.84
Q2 2019	42,434	$2,025	$38.15	$33.98 - $40.92
Q1 2019	42,739	$1,779	$37.88	$33.93 - $40.83
Q4 2018	43,085	$1,850	$41.63	$33.22 - $54.22
Q3 2018	43,710	$2,741	$53.44	$50.44 - $56.25
Q2 2018	42,920	$2,651	$48.94	$43.87 - $53.73
Q1 2018	41,789	$2,328	$51.90	$44.93 - $56.34
Q4 2017	44,589	$2,746	$49.17	$45.32 - $52.80
Q3 2017	35,256	$1,967	$43.46	$41.04 - $46.10
Q2 2017	26,300	$1,405	$44.37	$40.50 - $49.48
Q1 2017	25,900	$1,552	$45.76	$40.66 - $48.88
Q4 2016	27,887	$1,409	$41.21	$38.29 - $43.53
Q3 2016	24,387	$1,278	$39.36	$34.86 - $42.67
Q2 2016	24,387	$1,114	$36.80	$33.53 - $39.93
Q1 2016	29,687	$1,435	$33.82	$28.32 - $39.10
Q4 2015	29,687	$1,214	$30.91	$24.20 - $34.67
Q3 2015	28,543	$901	$26.91	$23.94 - $29.88
Q4 2014	43,538	$1,909	$34.52	$30.22 - $38.82
Q3 2014	41,538	$2,108	$41.77	$38.43 - $44.94
Q2 2014	40,138	$2,327	$44.18	$41.68 - $46.53
Q1 2014	39,438	$2,329	$39.60	$34.88 - $44.88
Q4 2013	43,338	$2,227	$35.58	$31.24 - $39.01
Q3 2013	46,138	$1,970	$30.22	$27.79 - $32.57
Q2 2013	45,538	$1,704	$27.67	$23.90 - $30.93
Q1 2013	50,238	$1,718	$28.47	$24.54 - $32.66