CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,868 Value ($000) $756 Avg Close $70.60 Range $61.55 - $79.06

Q2 2022

Shares 4,851 Value ($000) $309 Avg Close $63.39 Range $55.49 - $73.14

Q1 2021

Shares 6,272 Value ($000) $329 Avg Close $44.40 Range $38.36 - $49.63

Q2 2015

Shares 72,587 Value ($000) $2,707 Avg Close $33.30 Range $28.84 - $36.98

Q1 2014

Shares 13,220 Value ($000) $781 Avg Close $39.60 Range $34.88 - $44.88

Q3 2013

Shares 8,300 Value ($000) $354 Avg Close $30.22 Range $27.79 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,868	$756	$70.60	$61.55 - $79.06
Q2 2022	4,851	$309	$63.39	$55.49 - $73.14
Q1 2021	6,272	$329	$44.40	$38.36 - $49.63
Q2 2015	72,587	$2,707	$33.30	$28.84 - $36.98
Q1 2014	13,220	$781	$39.60	$34.88 - $44.88
Q3 2013	8,300	$354	$30.22	$27.79 - $32.57