CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,214 Value ($000) $346 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 5,683 Value ($000) $432 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 6,690 Value ($000) $502 Avg Close $75.24 Range $70.32 - $82.88
Q4 2024
Shares 3,004 Value ($000) $325 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 3,761 Value ($000) $420 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 2,846 Value ($000) $262 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 3,084 Value ($000) $284 Avg Close $78.20 Range $67.80 - $89.23