CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,250 Value ($000) $351 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 4,968 Value ($000) $381 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 9,509 Value ($000) $636 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 10,553 Value ($000) $674,256 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 11,623 Value ($000) $741,440 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 9,036 Value ($000) $618 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 7,779 Value ($000) $437 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 8,040 Value ($000) $403 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 8,714 Value ($000) $496 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 9,579 Value ($000) $502 Avg Close $44.40 Range $38.36 - $49.63