CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 104 Value ($000) $6 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 104 Value ($000) $5 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 104 Value ($000) $5 Avg Close $39.36 Range $34.86 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	104	$6	$45.76	$40.66 - $48.88
Q4 2016	104	$5	$41.21	$38.29 - $43.53
Q3 2016	104	$5	$39.36	$34.86 - $42.67