CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 754 Value ($000) $57 Avg Close $77.17 Range $69.53 - $82.66
Q4 2024
Shares 6,846 Value ($000) $625 Avg Close $104.66 Range $87.81 - $114.26
Q4 2023
Shares 947 Value ($000) $79 Avg Close $71.14 Range $62.17 - $83.20
Q1 2023
Shares 777 Value ($000) $60 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 774 Value ($000) $52 Avg Close $65.41 Range $56.56 - $72.65
Q2 2021
Shares 5 Value ($000) $0 Avg Close $53.23 Range $47.02 - $59.32
Q3 2020
Shares 56 Value ($000) $2 Avg Close $33.66 Range $31.04 - $36.90
Q1 2020
Shares 18 Value ($000) $0 Avg Close $33.07 Range $17.49 - $41.76
Q3 2019
Shares 420 Value ($000) $20 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 420 Value ($000) $20 Avg Close $38.15 Range $33.98 - $40.92
Q4 2018
Shares 64 Value ($000) $3 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 3,882 Value ($000) $243 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 3,882 Value ($000) $255 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 372 Value ($000) $21 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 163 Value ($000) $10 Avg Close $49.17 Range $45.32 - $52.80
Q1 2017
Shares 17 Value ($000) $1 Avg Close $45.76 Range $40.66 - $48.88
Q3 2016
Shares 17 Value ($000) $1 Avg Close $39.36 Range $34.86 - $42.67