CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,900 Value ($000) $6,953 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 104,100 Value ($000) $7,917 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 103,600 Value ($000) $7,770 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 105,400 Value ($000) $8,763 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 107,900 Value ($000) $9,852 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 107,900 Value ($000) $12,060 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 109,200 Value ($000) $10,034 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 109,200 Value ($000) $10,068 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 110,200 Value ($000) $9,202 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 123,400 Value ($000) $8,548 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 122,600 Value ($000) $8,201 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 121,600 Value ($000) $9,319 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 136,000 Value ($000) $9,090 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 133,800 Value ($000) $8,548 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 133,400 Value ($000) $8,510 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 134,100 Value ($000) $9,174 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 124,600 Value ($000) $7,003 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 124,800 Value ($000) $6,255 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 124,800 Value ($000) $7,105 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 129,400 Value ($000) $6,786 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 127,900 Value ($000) $5,740 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 127,900 Value ($000) $4,608 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 126,500 Value ($000) $4,687 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 110,600 Value ($000) $2,889 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 110,600 Value ($000) $5,256 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 110,000 Value ($000) $4,985 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 110,700 Value ($000) $5,281 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 108,900 Value ($000) $4,534 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 108,900 Value ($000) $4,676 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 108,300 Value ($000) $6,793 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 108,300 Value ($000) $6,690 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 108,300 Value ($000) $6,034 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 106,000 Value ($000) $6,529 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 104,100 Value ($000) $5,809 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 104,100 Value ($000) $5,562 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 102,500 Value ($000) $6,141 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 102,500 Value ($000) $5,180 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 99,600 Value ($000) $5,220 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 103,400 Value ($000) $4,721 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 102,700 Value ($000) $4,791 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 83,700 Value ($000) $3,422 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 83,700 Value ($000) $2,642 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 73,300 Value ($000) $2,733 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 72,000 Value ($000) $3,240 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 72,000 Value ($000) $3,158 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 70,400 Value ($000) $3,574 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 71,600 Value ($000) $4,152 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 71,600 Value ($000) $4,229 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 55,600 Value ($000) $2,858 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 55,200 Value ($000) $2,358 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 58,300 Value ($000) $2,182 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,900	$6,953	$66.26	$57.92 - $75.60
Q3 2025	104,100	$7,917	$77.17	$69.53 - $82.66
Q2 2025	103,600	$7,770	$75.24	$70.32 - $82.88
Q1 2025	105,400	$8,763	$84.33	$78.10 - $90.72
Q4 2024	107,900	$9,852	$104.66	$87.81 - $114.26
Q3 2024	107,900	$12,060	$96.68	$80.92 - $110.04
Q2 2024	109,200	$10,034	$93.58	$87.24 - $99.83
Q1 2024	109,200	$10,068	$78.20	$67.80 - $89.23
Q4 2023	110,200	$9,202	$71.14	$62.17 - $83.20
Q3 2023	123,400	$8,548	$66.18	$60.91 - $71.02
Q2 2023	122,600	$8,201	$67.38	$60.51 - $73.66
Q1 2023	121,600	$9,319	$70.60	$61.55 - $79.06
Q4 2022	136,000	$9,090	$65.41	$56.56 - $72.65
Q3 2022	133,800	$8,548	$65.71	$56.64 - $72.75
Q2 2022	133,400	$8,510	$63.39	$55.49 - $73.14
Q1 2022	134,100	$9,174	$60.87	$49.09 - $68.93
Q4 2021	124,600	$7,003	$50.42	$45.37 - $55.43
Q3 2021	124,800	$6,255	$48.69	$43.54 - $53.81
Q2 2021	124,800	$7,105	$53.23	$47.02 - $59.32
Q1 2021	129,400	$6,786	$44.40	$38.36 - $49.63
Q4 2020	127,900	$5,740	$37.10	$31.70 - $40.77
Q3 2020	127,900	$4,608	$33.66	$31.04 - $36.90
Q2 2020	126,500	$4,687	$29.38	$21.87 - $38.54
Q1 2020	110,600	$2,889	$33.07	$17.49 - $41.76
Q4 2019	110,600	$5,256	$40.02	$36.25 - $43.52
Q3 2019	110,000	$4,985	$36.89	$31.64 - $41.84
Q2 2019	110,700	$5,281	$38.15	$33.98 - $40.92
Q1 2019	108,900	$4,534	$37.88	$33.93 - $40.83
Q4 2018	108,900	$4,676	$41.63	$33.22 - $54.22
Q3 2018	108,300	$6,793	$53.44	$50.44 - $56.25
Q2 2018	108,300	$6,690	$48.94	$43.87 - $53.73
Q1 2018	108,300	$6,034	$51.90	$44.93 - $56.34
Q4 2017	106,000	$6,529	$49.17	$45.32 - $52.80
Q3 2017	104,100	$5,809	$43.46	$41.04 - $46.10
Q2 2017	104,100	$5,562	$44.37	$40.50 - $49.48
Q1 2017	102,500	$6,141	$45.76	$40.66 - $48.88
Q4 2016	102,500	$5,180	$41.21	$38.29 - $43.53
Q3 2016	99,600	$5,220	$39.36	$34.86 - $42.67
Q2 2016	103,400	$4,721	$36.80	$33.53 - $39.93
Q1 2016	102,700	$4,791	$33.82	$28.32 - $39.10
Q4 2015	83,700	$3,422	$30.91	$24.20 - $34.67
Q3 2015	83,700	$2,642	$26.91	$23.94 - $29.88
Q2 2015	73,300	$2,733	$33.30	$28.84 - $36.98
Q1 2015	72,000	$3,240	$33.94	$30.92 - $36.76
Q4 2014	72,000	$3,158	$34.52	$30.22 - $38.82
Q3 2014	70,400	$3,574	$41.77	$38.43 - $44.94
Q2 2014	71,600	$4,152	$44.18	$41.68 - $46.53
Q1 2014	71,600	$4,229	$39.60	$34.88 - $44.88
Q4 2013	55,600	$2,858	$35.58	$31.24 - $39.01
Q3 2013	55,200	$2,358	$30.22	$27.79 - $32.57
Q2 2013	58,300	$2,182	$27.67	$23.90 - $30.93