CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 239 Value ($000) $18 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 238 Value ($000) $16 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 252 Value ($000) $16 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 249 Value ($000) $16 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 249 Value ($000) $17 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 249 Value ($000) $14 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 249 Value ($000) $12 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 166 Value ($000) $9 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 166 Value ($000) $9 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 114 Value ($000) $5 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 49 Value ($000) $2 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 49 Value ($000) $2 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 15 Value ($000) $0 Avg Close $33.07 Range $17.49 - $41.76