CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,720 Value ($000) $280 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 10,720 Value ($000) $509 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 10,600 Value ($000) $480 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 10,940 Value ($000) $522 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 10,940 Value ($000) $455 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 14,790 Value ($000) $635 Avg Close $41.63 Range $33.22 - $54.22

Q2 2018

Shares 14,490 Value ($000) $895 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 18,820 Value ($000) $1,049 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 18,820 Value ($000) $1,159 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 18,820 Value ($000) $1,050 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 24,120 Value ($000) $1,289 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 28,890 Value ($000) $1,731 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 28,450 Value ($000) $1,438 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 28,020 Value ($000) $1,469 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 27,610 Value ($000) $1,261 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 20,790 Value ($000) $1,005 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 20,150 Value ($000) $824 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 20,040 Value ($000) $632 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 20,080 Value ($000) $749 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 19,400 Value ($000) $873 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 20,960 Value ($000) $919 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 17,000 Value ($000) $863 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 16,400 Value ($000) $951 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 16,400 Value ($000) $969 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 16,300 Value ($000) $838 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 9,800 Value ($000) $419 Avg Close $30.22 Range $27.79 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,720	$280	$33.07	$17.49 - $41.76
Q4 2019	10,720	$509	$40.02	$36.25 - $43.52
Q3 2019	10,600	$480	$36.89	$31.64 - $41.84
Q2 2019	10,940	$522	$38.15	$33.98 - $40.92
Q1 2019	10,940	$455	$37.88	$33.93 - $40.83
Q4 2018	14,790	$635	$41.63	$33.22 - $54.22
Q2 2018	14,490	$895	$48.94	$43.87 - $53.73
Q1 2018	18,820	$1,049	$51.90	$44.93 - $56.34
Q4 2017	18,820	$1,159	$49.17	$45.32 - $52.80
Q3 2017	18,820	$1,050	$43.46	$41.04 - $46.10
Q2 2017	24,120	$1,289	$44.37	$40.50 - $49.48
Q1 2017	28,890	$1,731	$45.76	$40.66 - $48.88
Q4 2016	28,450	$1,438	$41.21	$38.29 - $43.53
Q3 2016	28,020	$1,469	$39.36	$34.86 - $42.67
Q2 2016	27,610	$1,261	$36.80	$33.53 - $39.93
Q1 2016	20,790	$1,005	$33.82	$28.32 - $39.10
Q4 2015	20,150	$824	$30.91	$24.20 - $34.67
Q3 2015	20,040	$632	$26.91	$23.94 - $29.88
Q2 2015	20,080	$749	$33.30	$28.84 - $36.98
Q1 2015	19,400	$873	$33.94	$30.92 - $36.76
Q4 2014	20,960	$919	$34.52	$30.22 - $38.82
Q3 2014	17,000	$863	$41.77	$38.43 - $44.94
Q2 2014	16,400	$951	$44.18	$41.68 - $46.53
Q1 2014	16,400	$969	$39.60	$34.88 - $44.88
Q4 2013	16,300	$838	$35.58	$31.24 - $39.01
Q3 2013	9,800	$419	$30.22	$27.79 - $32.57